门罗币
XMR · 美元计价
$118.7
0.00%
≈ ￥783.42
($0.00)
更新于 2026-11-15 16:25:01
24H 最高$118.70
24H 最低$118.70
今日开盘$118.7
24H 成交量$48.67
流通市值$96.20亿
24H 涨跌额($0.00)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
RUNETHORChain
|
$0.505 | $0.549 | $0.491 | $88.14万 | $1.77亿 | -7.17% |
| 198 |
HEMIHemi
|
$0.00348 | $0.00395 | $0.00346 | $97.44万 | $367.80万 | -11.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 48 |
ZROLayerZero
|
$1.425 | $1.58 | $1.34 | $1,247.30万 | $1.70亿 | -7.29% |
| 564 |
WDCBWDCB
|
$287.66 | $290.35 | $283.42 | $8.67万 | — | -0.86% |
| 457 |
JOELFJ
|
$0.0218 | $0.0239 | $0.0208 | $24.98万 | $770.43万 | -8.02% |
| 9 |
NEARNear Protocol
|
$3.11 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -6.10% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 187 |
GENIUSGenius
|
$0.265 | $0.2771 | $0.2582 | $110.23万 | $1.02亿 | -3.36% |
| 260 |
IOSTIOST
|
$0.000562 | $0.000613 | $0.000539 | $63.27万 | $2,132.91万 | -8.02% |
| 29 |
SOPHSophon
|
$0.0018 | $0.00261 | $0.00156 | $2,804.29万 | $473.41万 | 7.78% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 250 |
PUNDIXPundi X
|
$0.0737 | $0.0768 | $0.0683 | $68.27万 | $1,897.51万 | -3.53% |
| 112 |
HOMEHome
|
$0.00418 | $0.00485 | $0.00389 | $255.76万 | $1,861.95万 | -13.81% |
| 111 |
LDOLido DAO
|
$0.2676 | $0.2935 | $0.2556 | $261.11万 | $2.31亿 | -8.14% |
| 464 |
QIBENQI
|
$0.001583 | $0.001692 | $0.00149 | $23.53万 | $1,181.50万 | -5.21% |
| 12 |
UNIUniswap
|
$4.956 | $5.56 | $4.62 | $7,417.50万 | $30.69亿 | -9.99% |
| 491 |
FLUXFLUX
|
$0.0462 | $0.0492 | $0.0439 | $20.23万 | $2,001.36万 | -5.33% |
| 461 |
MVLLBMVLLB
|
$9.83 | $10.00 | $9.39 | $24.03万 | — | -1.40% |
| 156 |
LSK应用链
|
$0.1435 | $0.1527 | $0.1324 | $142.85万 | $2,906.64万 | -3.82% |