Tribe
TRIBE · 美元计价
$0.2018
0.00%
≈ ￥1.3319
($0.00)
更新于 2026-11-15 13:35:02
24H 最高$0.2018
24H 最低$0.2018
今日开盘$0.2018
24H 成交量$14.73
流通市值$1,263.47万
24H 涨跌额($0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
RUNETHORChain
|
$0.514 | $0.549 | $0.491 | $90.21万 | $1.77亿 | -5.17% |
| 213 |
HEMIHemi
|
$0.00356 | $0.00398 | $0.00346 | $88.70万 | $367.80万 | -9.65% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 46 |
ZROLayerZero
|
$1.442 | $1.59 | $1.34 | $1,239.28万 | $1.70亿 | -7.92% |
| 567 |
WDCBWDCB
|
$288.83 | $290.64 | $283.42 | $8.15万 | — | -0.40% |
| 455 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.12万 | $770.43万 | -7.14% |
| 9 |
NEARNear Protocol
|
$3.127 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.80% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 184 |
GENIUSGenius
|
$0.2647 | $0.2771 | $0.2582 | $112.16万 | $1.02亿 | -3.57% |
| 263 |
IOSTIOST
|
$0.000571 | $0.000619 | $0.000539 | $62.84万 | $2,132.91万 | -7.31% |
| 29 |
SOPHSophon
|
$0.00202 | $0.00261 | $0.00156 | $2,638.97万 | $473.41万 | 21.69% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 253 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $67.86万 | $1,897.51万 | -3.36% |
| 113 |
HOMEHome
|
$0.00429 | $0.00501 | $0.00389 | $249.73万 | $1,861.95万 | -13.86% |
| 112 |
LDOLido DAO
|
$0.2725 | $0.2974 | $0.2556 | $254.00万 | $2.31亿 | -7.66% |
| 480 |
QIBENQI
|
$0.00158 | $0.001714 | $0.00149 | $21.56万 | $1,181.50万 | -7.17% |
| 12 |
UNIUniswap
|
$5.044 | $5.64 | $4.62 | $7,213.49万 | $30.69亿 | -9.88% |
| 487 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.76万 | $2,001.36万 | -5.29% |
| 489 |
MVLLBMVLLB
|
$9.89 | $10.01 | $9.39 | $20.61万 | — | -0.70% |
| 158 |
LSK应用链
|
$0.1453 | $0.1527 | $0.1324 | $143.94万 | $2,906.64万 | -2.48% |