StakeStone
STO · 美元计价
$0.0261
4.82%
≈ ￥0.17226
($0.00)
更新于 2026-11-14 12:25:02
24H 最高$0.0319
24H 最低$0.0245
今日开盘$0.0249
24H 成交量$582.11万
流通市值$597.85万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $109.31万 | $1.86亿 | -2.52% |
| 354 |
HEMIHemi
|
$0.00394 | $0.00414 | $0.00386 | $31.92万 | $399.41万 | -0.51% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 54 |
ZROLayerZero
|
$1.542 | $1.64 | $1.49 | $870.33万 | $1.76亿 | 1.98% |
| 558 |
WDCBWDCB
|
$289.71 | $313.39 | $286.91 | $10.84万 | — | -5.33% |
| 523 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.74万 | $864.82万 | -5.93% |
| 10 |
NEARNear Protocol
|
$3.346 | $3.64 | $3.27 | $9,322.90万 | $46.06亿 | 1.39% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 364 |
GENIUSGenius
|
$0.2746 | $0.2846 | $0.2718 | $29.84万 | $1.02亿 | -0.90% |
| 312 |
IOSTIOST
|
$0.000616 | $0.000657 | $0.000607 | $37.96万 | $2,336.21万 | -2.07% |
| 49 |
SOPHSophon
|
$0.00177 | $0.00216 | $0.00136 | $944.34万 | $392.77万 | 26.43% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 326 |
PUNDIXPundi X
|
$0.0769 | $0.0819 | $0.0761 | $35.89万 | $2,062.13万 | -2.54% |
| 228 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $63.80万 | $2,255.57万 | -2.72% |
| 132 |
LDOLido DAO
|
$0.296 | $0.3126 | $0.2922 | $151.84万 | $2.49亿 | 0.44% |
| 411 |
QIBENQI
|
$0.0017 | $0.001847 | $0.001655 | $23.71万 | $1,272.38万 | -1.16% |
| 16 |
UNIUniswap
|
$5.583 | $6.03 | $5.51 | $4,435.65万 | $35.03亿 | -2.29% |
| 578 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $8.98万 | $2,148.02万 | -1.01% |
| 220 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $67.24万 | — | -12.57% |
| 178 |
LSK应用链
|
$0.1488 | $0.163 | $0.1474 | $93.54万 | $3,139.76万 | -2.49% |