PDDB
PDDB · 美元计价
$78.03
-1.76%
≈ ￥514.998
(-$1.40)
更新于 2026-11-12 14:15:04
24H 最高$79.51
24H 最低$78.02
今日开盘$79.43
24H 成交量$14.62万
流通市值—
24H 涨跌额(-$1.40)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
RUNETHORChain
|
$0.592 | $0.612 | $0.585 | $130.79万 | $2.07亿 | -1.33% |
| 426 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.37万 | $420.14万 | -2.34% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 63 |
ZROLayerZero
|
$1.541 | $1.63 | $1.51 | $601.57万 | $1.74亿 | -0.39% |
| 443 |
WDCBWDCB
|
$303.12 | $319.33 | $300.15 | $24.26万 | — | 0.15% |
| 657 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.40万 | $937.10万 | -0.37% |
| 9 |
NEARNear Protocol
|
$3.522 | $3.82 | $3.52 | $8,070.61万 | $49.72亿 | -3.03% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 458 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $21.92万 | $1.02亿 | -0.85% |
| 383 |
IOSTIOST
|
$0.000653 | $0.00067 | $0.000631 | $31.63万 | $2,482.20万 | -1.06% |
| 210 |
SOPHSophon
|
$0.0013 | $0.00134 | $0.00123 | $78.59万 | $253.38万 | 1.56% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 394 |
PUNDIXPundi X
|
$0.0837 | $0.0874 | $0.083 | $30.04万 | $2,235.49万 | -3.01% |
| 170 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $98.07万 | $2,399.15万 | -2.01% |
| 119 |
LDOLido DAO
|
$0.3106 | $0.3283 | $0.3094 | $154.35万 | $2.71亿 | -4.49% |
| 301 |
QIBENQI
|
$0.001924 | $0.001938 | $0.00175 | $46.83万 | $1,313.02万 | 1.80% |
| 14 |
UNIUniswap
|
$6.189 | $6.68 | $6.10 | $6,333.46万 | $40.33亿 | -6.41% |
| 620 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.62万 | $2,265.65万 | -0.96% |
| 155 |
MVLLBMVLLB
|
$11.35 | $12.99 | $11.05 | $110.65万 | — | -1.65% |
| 165 |
LSK应用链
|
$0.1595 | $0.1676 | $0.1587 | $100.73万 | $3,308.74万 | -3.80% |