Ondo
ONDO · 美元计价
$0.3545
-3.33%
≈ ￥2.3397
(-$0.01)
更新于 2026-11-12 15:40:02
24H 最高$0.3778
24H 最低$0.3525
今日开盘$0.3667
24H 成交量$687.90万
流通市值$18.28亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
RUNETHORChain
|
$0.597 | $0.612 | $0.585 | $122.21万 | $2.07亿 | -0.33% |
| 434 |
HEMIHemi
|
$0.00418 | $0.00432 | $0.00412 | $25.09万 | $420.14万 | -1.88% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 62 |
ZROLayerZero
|
$1.554 | $1.63 | $1.51 | $572.28万 | $1.74亿 | -0.26% |
| 443 |
WDCBWDCB
|
$303.07 | $319.33 | $300.37 | $24.00万 | — | 0.88% |
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.93万 | $937.10万 | 0.38% |
| 10 |
NEARNear Protocol
|
$3.521 | $3.82 | $3.49 | $8,018.49万 | $49.72亿 | -2.06% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 470 |
GENIUSGenius
|
$0.281 | $0.2862 | $0.28 | $20.74万 | $1.02亿 | -0.64% |
| 380 |
IOSTIOST
|
$0.000653 | $0.00067 | $0.000631 | $31.83万 | $2,482.20万 | -0.46% |
| 201 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $80.91万 | $253.38万 | 4.76% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 398 |
PUNDIXPundi X
|
$0.0839 | $0.0874 | $0.083 | $29.07万 | $2,235.49万 | -2.33% |
| 172 |
HOMEHome
|
$0.00536 | $0.00563 | $0.00525 | $95.08万 | $2,399.15万 | -3.42% |
| 121 |
LDOLido DAO
|
$0.3122 | $0.3283 | $0.3094 | $155.35万 | $2.71亿 | -3.79% |
| 288 |
QIBENQI
|
$0.001815 | $0.001933 | $0.00175 | $48.33万 | $1,313.02万 | -4.22% |
| 14 |
UNIUniswap
|
$6.164 | $6.68 | $6.10 | $5,643.05万 | $40.33亿 | -4.23% |
| 614 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.82万 | $2,265.65万 | -0.39% |
| 157 |
MVLLBMVLLB
|
$11.42 | $12.99 | $11.05 | $109.19万 | — | -0.26% |
| 162 |
LSK应用链
|
$0.1583 | $0.1676 | $0.1582 | $102.54万 | $3,308.74万 | -4.35% |