OMG Network
OMG · 美元计价
$0.383
0.00%
≈ ￥2.5278
($0.00)
更新于 2026-11-15 15:25:02
24H 最高$0.383
24H 最低$0.383
今日开盘$0.383
24H 成交量$54.58
流通市值$565.12万
24H 涨跌额($0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $87.64万 | $1.77亿 | -5.89% |
| 203 |
HEMIHemi
|
$0.00354 | $0.00395 | $0.00346 | $95.76万 | $367.80万 | -9.69% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 48 |
ZROLayerZero
|
$1.466 | $1.58 | $1.34 | $1,245.38万 | $1.70亿 | -4.12% |
| 566 |
WDCBWDCB
|
$288.27 | $290.37 | $283.42 | $8.30万 | — | -0.44% |
| 457 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $25.06万 | $770.43万 | -6.81% |
| 9 |
NEARNear Protocol
|
$3.14 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -5.79% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 186 |
GENIUSGenius
|
$0.2661 | $0.2771 | $0.2582 | $110.46万 | $1.02亿 | -2.81% |
| 262 |
IOSTIOST
|
$0.000565 | $0.000613 | $0.000539 | $61.67万 | $2,132.91万 | -7.07% |
| 29 |
SOPHSophon
|
$0.00188 | $0.00261 | $0.00156 | $2,740.41万 | $473.41万 | 16.77% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 251 |
PUNDIXPundi X
|
$0.0741 | $0.0768 | $0.0683 | $67.92万 | $1,897.51万 | -3.01% |
| 113 |
HOMEHome
|
$0.00426 | $0.00491 | $0.00389 | $254.18万 | $1,861.95万 | -13.06% |
| 111 |
LDOLido DAO
|
$0.2706 | $0.2935 | $0.2556 | $255.57万 | $2.31亿 | -6.98% |
| 482 |
QIBENQI
|
$0.001619 | $0.001692 | $0.00149 | $21.40万 | $1,181.50万 | -2.94% |
| 12 |
UNIUniswap
|
$4.994 | $5.56 | $4.62 | $7,337.37万 | $30.69亿 | -9.32% |
| 491 |
FLUXFLUX
|
$0.0465 | $0.0492 | $0.0439 | $20.22万 | $2,001.36万 | -4.32% |
| 476 |
MVLLBMVLLB
|
$9.85 | $10.00 | $9.39 | $21.90万 | — | -1.01% |
| 156 |
LSK应用链
|
$0.1441 | $0.1527 | $0.1324 | $143.09万 | $2,906.64万 | -2.24% |