NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-12 16:25:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $119.78万 | $2.07亿 | -1.00% |
| 450 |
HEMIHemi
|
$0.00416 | $0.00432 | $0.00412 | $22.88万 | $420.14万 | -2.35% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 62 |
ZROLayerZero
|
$1.554 | $1.63 | $1.51 | $563.79万 | $1.74亿 | 0.26% |
| 439 |
WDCBWDCB
|
$303.12 | $319.33 | $300.89 | $23.89万 | — | -0.28% |
| 660 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0264 | $5.89万 | $937.10万 | -0.75% |
| 10 |
NEARNear Protocol
|
$3.483 | $3.82 | $3.48 | $8,013.72万 | $49.72亿 | -3.84% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 464 |
GENIUSGenius
|
$0.2805 | $0.2862 | $0.28 | $21.24万 | $1.02亿 | -0.88% |
| 384 |
IOSTIOST
|
$0.000655 | $0.000667 | $0.000631 | $30.61万 | $2,482.20万 | -0.76% |
| 188 |
SOPHSophon
|
$0.00133 | $0.00134 | $0.00123 | $86.88万 | $253.38万 | 4.72% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 400 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $28.63万 | $2,235.49万 | -3.35% |
| 197 |
HOMEHome
|
$0.00537 | $0.00561 | $0.00525 | $81.39万 | $2,399.15万 | -2.72% |
| 120 |
LDOLido DAO
|
$0.3114 | $0.3283 | $0.3094 | $154.71万 | $2.71亿 | -4.10% |
| 288 |
QIBENQI
|
$0.001811 | $0.001933 | $0.00175 | $47.88万 | $1,313.02万 | -2.69% |
| 14 |
UNIUniswap
|
$6.139 | $6.68 | $6.10 | $5,567.49万 | $40.33亿 | -4.18% |
| 614 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $9.80万 | $2,265.65万 | -0.96% |
| 155 |
MVLLBMVLLB
|
$11.39 | $12.99 | $11.05 | $107.80万 | — | -1.73% |
| 166 |
LSK应用链
|
$0.1592 | $0.1676 | $0.1578 | $97.94万 | $3,308.74万 | -2.93% |