Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-12 14:55:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$257.08万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
RUNETHORChain
|
$0.593 | $0.612 | $0.585 | $122.13万 | $2.07亿 | -1.00% |
| 436 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $25.25万 | $420.14万 | -1.88% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 62 |
ZROLayerZero
|
$1.542 | $1.63 | $1.51 | $577.48万 | $1.74亿 | -0.39% |
| 445 |
WDCBWDCB
|
$301.92 | $319.33 | $300.15 | $24.18万 | — | 0.17% |
| 654 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.51万 | $937.10万 | -0.37% |
| 9 |
NEARNear Protocol
|
$3.498 | $3.82 | $3.49 | $8,081.97万 | $49.72亿 | -3.05% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 465 |
GENIUSGenius
|
$0.2808 | $0.2862 | $0.28 | $21.36万 | $1.02亿 | -0.81% |
| 378 |
IOSTIOST
|
$0.000652 | $0.00067 | $0.000631 | $32.43万 | $2,482.20万 | -1.06% |
| 200 |
SOPHSophon
|
$0.00131 | $0.00134 | $0.00123 | $80.84万 | $253.38万 | 3.15% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 397 |
PUNDIXPundi X
|
$0.0837 | $0.0874 | $0.083 | $29.41万 | $2,235.49万 | -2.33% |
| 174 |
HOMEHome
|
$0.00535 | $0.00563 | $0.00525 | $93.83万 | $2,399.15万 | -2.90% |
| 120 |
LDOLido DAO
|
$0.31 | $0.3283 | $0.3094 | $154.54万 | $2.71亿 | -4.50% |
| 293 |
QIBENQI
|
$0.00181 | $0.001933 | $0.00175 | $47.51万 | $1,313.02万 | -2.43% |
| 14 |
UNIUniswap
|
$6.128 | $6.68 | $6.10 | $5,894.07万 | $40.33亿 | -5.13% |
| 618 |
FLUXFLUX
|
$0.0516 | $0.0544 | $0.0511 | $9.67万 | $2,265.65万 | -0.39% |
| 155 |
MVLLBMVLLB
|
$11.25 | $12.99 | $11.05 | $109.62万 | — | -2.34% |
| 166 |
LSK应用链
|
$0.1588 | $0.1676 | $0.1587 | $100.77万 | $3,308.74万 | -3.76% |