埃欧塔
IOTA · 美元计价
$0.032
-5.88%
≈ ￥0.2112
(-$0.00)
更新于 2026-11-15 13:15:02
24H 最高$0.0344
24H 最低$0.0296
今日开盘$0.034
24H 成交量$70.78万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $89.51万 | $1.77亿 | -5.54% |
| 217 |
HEMIHemi
|
$0.00357 | $0.00398 | $0.00346 | $87.86万 | $367.80万 | -9.62% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 46 |
ZROLayerZero
|
$1.449 | $1.59 | $1.34 | $1,241.36万 | $1.70亿 | -6.82% |
| 567 |
WDCBWDCB
|
$289.17 | $290.64 | $283.42 | $8.09万 | — | -0.14% |
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.16万 | $770.43万 | -7.56% |
| 9 |
NEARNear Protocol
|
$3.136 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.39% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 184 |
GENIUSGenius
|
$0.2651 | $0.2771 | $0.2582 | $112.36万 | $1.02亿 | -3.60% |
| 262 |
IOSTIOST
|
$0.00057 | $0.000619 | $0.000539 | $62.84万 | $2,132.91万 | -7.32% |
| 29 |
SOPHSophon
|
$0.00216 | $0.00261 | $0.00156 | $2,617.40万 | $473.41万 | 28.57% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 252 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $67.93万 | $1,897.51万 | -3.24% |
| 114 |
HOMEHome
|
$0.00432 | $0.00501 | $0.00389 | $248.55万 | $1,861.95万 | -13.08% |
| 112 |
LDOLido DAO
|
$0.2724 | $0.2974 | $0.2556 | $251.20万 | $2.31亿 | -7.69% |
| 483 |
QIBENQI
|
$0.001579 | $0.001714 | $0.00149 | $21.37万 | $1,181.50万 | -6.51% |
| 12 |
UNIUniswap
|
$5.048 | $5.64 | $4.62 | $7,224.71万 | $30.69亿 | -9.57% |
| 487 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.72万 | $2,001.36万 | -5.48% |
| 489 |
MVLLBMVLLB
|
$9.89 | $10.01 | $9.39 | $20.56万 | — | -0.60% |
| 158 |
LSK应用链
|
$0.1454 | $0.1527 | $0.1324 | $143.73万 | $2,906.64万 | -2.02% |