Hedera Hashgraph
HBAR · 美元计价
$0.0596
-4.46%
≈ ￥0.39336
(-$0.00)
更新于 2026-11-14 16:05:04
24H 最高$0.0646
24H 最低$0.05909
今日开盘$0.06238
24H 成交量$938.20万
流通市值$27.90亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $83.04万 | $1.86亿 | -1.63% |
| 349 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $30.82万 | $399.41万 | -4.39% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 56 |
ZROLayerZero
|
$1.538 | $1.64 | $1.52 | $715.37万 | $1.76亿 | -3.57% |
| 558 |
WDCBWDCB
|
$290.15 | $313.39 | $286.91 | $10.32万 | — | -5.73% |
| 533 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.11万 | $864.82万 | -7.78% |
| 10 |
NEARNear Protocol
|
$3.318 | $3.64 | $3.29 | $8,538.54万 | $46.06亿 | -5.36% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 351 |
GENIUSGenius
|
$0.2741 | $0.2846 | $0.2718 | $30.62万 | $1.02亿 | -1.58% |
| 336 |
IOSTIOST
|
$0.000611 | $0.000657 | $0.000604 | $32.96万 | $2,336.21万 | -5.56% |
| 48 |
SOPHSophon
|
$0.00161 | $0.00216 | $0.00144 | $891.35万 | $392.77万 | 3.87% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 356 |
PUNDIXPundi X
|
$0.0763 | $0.0819 | $0.0759 | $29.76万 | $2,062.13万 | -5.57% |
| 242 |
HOMEHome
|
$0.00489 | $0.00534 | $0.00487 | $52.38万 | $2,255.57万 | -8.26% |
| 134 |
LDOLido DAO
|
$0.291 | $0.3126 | $0.2892 | $139.64万 | $2.49亿 | -4.43% |
| 414 |
QIBENQI
|
$0.001666 | $0.001847 | $0.001655 | $22.27万 | $1,272.38万 | -3.70% |
| 17 |
UNIUniswap
|
$5.5 | $6.03 | $5.48 | $3,718.88万 | $35.03亿 | -5.81% |
| 572 |
FLUXFLUX
|
$0.0487 | $0.0521 | $0.0481 | $9.29万 | $2,148.02万 | -4.32% |
| 225 |
MVLLBMVLLB
|
$9.94 | $12.01 | $9.46 | $62.35万 | — | -13.34% |
| 190 |
LSK应用链
|
$0.1483 | $0.163 | $0.1468 | $79.92万 | $3,139.76万 | -7.77% |